Exsitec Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 158.00 | 158.00 | 153.00 | 154.00 | 151.42 | 4,571 |
| 2025-11-05 | 151.50 | 159.50 | 151.00 | 159.50 | 156.83 | 2,672 |
| 2025-11-04 | 160.00 | 160.00 | 154.50 | 156.50 | 153.88 | 492 |
| 2025-11-03 | 160.50 | 163.50 | 160.00 | 160.00 | 157.32 | 710 |
| 2025-10-31 | 158.50 | 160.00 | 156.50 | 160.00 | 157.32 | 1,208 |
| 2025-10-30 | 158.00 | 159.00 | 155.50 | 158.50 | 155.85 | 877 |
| 2025-10-29 | 161.00 | 161.00 | 153.00 | 157.50 | 154.86 | 1,152 |
| 2025-10-28 | 158.50 | 160.50 | 158.50 | 160.00 | 157.32 | 1,330 |
| 2025-10-27 | 162.00 | 162.00 | 158.50 | 158.50 | 155.85 | 1,236 |
| 2025-10-24 | 158.00 | 162.50 | 154.50 | 160.00 | 157.32 | 15,115 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.9000 SEK |
| 2025-04-30 | 1.7500 SEK |
| 2024-05-08 | 1.7500 SEK |
| 2023-05-02 | 1.7500 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-05-05 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.