Exsitec Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 106.00 | 107.50 | 104.00 | 104.00 | 104.00 | 4,565 |
| 2026-07-30 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | 2,387 |
| 2026-07-29 | 106.50 | 107.00 | 104.00 | 106.50 | 106.50 | 19,726 |
| 2026-07-28 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | 5,847 |
| 2026-07-27 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 6,397 |
| 2026-07-24 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 19,747 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.9000 SEK |
| 2025-04-30 | 1.7500 SEK |
| 2024-05-08 | 1.7500 SEK |
| 2023-05-02 | 1.7500 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-05-05 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.