Evolution AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,409.60 | 1,497.40 | 1,409.40 | 1,488.60 | 1,342.96 | 1,349,688 |
| 2021-10-18 | 1,384.80 | 1,412.60 | 1,365.80 | 1,406.40 | 1,268.80 | 743,446 |
| 2021-10-15 | 1,360.00 | 1,390.20 | 1,349.00 | 1,384.80 | 1,249.31 | 799,729 |
| 2021-10-14 | 1,351.40 | 1,370.00 | 1,334.60 | 1,353.40 | 1,220.98 | 1,016,015 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.6400 SEK |
| 2024-04-29 | 31.0200 SEK |
| 2023-04-05 | 22.5400 SEK |
| 2022-04-11 | 14.5800 SEK |
| 2021-04-19 | 6.8800 SEK |
| 2020-06-18 | 4.4100 SEK |
| 2019-04-29 | 12.7100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.