Essity AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	275.00	277.50	275.00	275.50	275.50	10,395
2026-10-22	279.50	286.00	269.50	275.50	275.50	16,441
2026-10-21	275.50	278.00	274.50	275.50	275.50	6,591
2026-10-20	274.50	277.00	274.50	276.50	276.50	10,001
2026-10-19	277.00	277.00	274.00	276.00	276.00	9,673
2026-10-16	274.50	277.50	273.50	277.50	277.50	12,348
2026-10-15	269.50	275.50	269.50	275.50	275.50	17,815
2026-10-14	266.00	268.00	266.00	268.00	268.00	6,292
2026-10-13	265.50	269.00	265.00	265.50	265.50	7,545
2026-10-12	265.50	266.00	264.00	265.00	265.00	3,009
2026-10-09	263.50	265.00	262.50	262.50	262.50	5,948
2026-10-08	262.00	263.00	260.00	260.50	260.50	7,698
2026-10-07	259.50	263.00	259.50	263.00	263.00	3,179
2026-10-06	256.50	259.50	256.50	259.50	259.50	2,128
2026-10-05	258.00	258.50	255.50	255.50	255.50	3,901
2026-10-02	256.50	258.00	255.50	257.50	257.50	5,473
2026-10-01	258.00	259.50	256.00	256.50	256.50	7,953
2026-09-30	259.50	261.50	259.50	260.00	260.00	3,982
2026-09-29	259.00	260.00	256.50	259.50	259.50	6,448
2026-09-28	261.00	261.50	257.50	260.00	260.00	6,805
2026-09-25	260.00	261.00	258.00	260.00	260.00	7,455
2026-09-24	263.00	263.50	259.50	260.50	260.50	6,673
2026-09-23	266.00	266.00	262.50	263.50	263.50	7,542

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.