Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 262.50 | 264.00 | 262.00 | 263.50 | 254.33 | 2,902 |
| 2025-11-05 | 259.00 | 264.00 | 259.00 | 262.50 | 253.37 | 3,380 |
| 2025-11-04 | 256.50 | 261.00 | 256.50 | 260.50 | 251.44 | 4,128 |
| 2025-11-03 | 261.00 | 263.50 | 259.50 | 259.50 | 250.47 | 6,970 |
| 2025-10-31 | 262.50 | 263.00 | 261.00 | 261.00 | 251.92 | 1,635 |
| 2025-10-30 | 263.00 | 263.00 | 261.00 | 262.50 | 253.37 | 5,448 |
| 2025-10-29 | 263.00 | 263.50 | 261.00 | 262.50 | 253.37 | 4,231 |
| 2025-10-28 | 268.00 | 269.00 | 262.00 | 263.00 | 253.85 | 11,018 |
| 2025-10-27 | 268.00 | 268.50 | 266.00 | 267.00 | 257.71 | 11,203 |
| 2025-10-24 | 268.00 | 270.00 | 266.50 | 267.00 | 257.71 | 9,455 |
| 2025-10-23 | 273.50 | 276.50 | 265.00 | 267.00 | 257.71 | 12,278 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2020-04-03 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.