Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 246.50 | 252.50 | 246.50 | 251.00 | 251.00 | 10,768 |
| 2026-05-05 | 243.50 | 245.00 | 242.00 | 243.50 | 243.50 | 9,168 |
| 2026-05-04 | 245.00 | 248.00 | 243.50 | 244.00 | 244.00 | 8,428 |
| 2026-04-30 | 245.00 | 245.00 | 240.50 | 244.50 | 244.50 | 3,319 |
| 2026-04-29 | 245.50 | 245.50 | 242.50 | 242.50 | 242.50 | 9,254 |
| 2026-04-28 | 244.50 | 245.50 | 243.00 | 245.00 | 245.00 | 8,595 |
| 2026-04-27 | 247.00 | 247.00 | 245.00 | 245.50 | 245.50 | 4,588 |
| 2026-04-24 | 248.00 | 251.00 | 247.50 | 248.00 | 248.00 | 5,227 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2020-04-03 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.