Enorama Pharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.060	1.060	0.842	0.874	0.874	116,762
2026-10-21	0.802	1.075	0.800	1.060	1.060	221,845
2026-10-20	0.900	0.924	0.740	0.802	0.802	124,366
2026-10-19	1.210	1.300	0.912	0.992	0.992	170,948
2026-10-16	1.180	1.495	0.814	1.200	1.200	505,397
2026-10-15	0.790	1.410	0.790	1.185	1.185	685,224
2026-10-14	0.520	1.150	0.520	0.730	0.730	518,043
2026-10-13	0.413	0.598	0.413	0.500	0.500	28,288
2026-10-12	0.300	0.596	0.300	0.550	0.550	11,581
2026-10-09	0.628	0.628	0.628	0.628	0.628	5,441
2026-10-08	0.610	0.610	0.610	0.610	0.610	0
2026-10-07	0.624	0.624	0.590	0.610	0.610	19,169
2026-10-06	0.598	0.644	0.598	0.644	0.644	2,320
2026-10-05	0.626	0.626	0.626	0.626	0.626	1,000
2026-10-02	0.670	0.670	0.670	0.670	0.670	0
2026-10-01	0.670	0.670	0.670	0.670	0.670	4,058
2026-09-30	0.652	0.652	0.652	0.652	0.652	346
2026-09-29	0.672	0.704	0.672	0.704	0.704	1,271
2026-09-28	0.652	0.696	0.648	0.672	0.672	12,495
2026-09-25	0.734	0.734	0.660	0.668	0.668	38,793
2026-09-24	0.720	0.788	0.690	0.700	0.700	28,717
2026-09-23	0.752	0.760	0.724	0.732	0.732	32,900
2026-09-22	0.708	0.708	0.708	0.708	0.708	1,079

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.