Enorama Pharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	21.100	21.300	20.000	20.000	16.494	11,318
2021-12-01	20.550	20.900	20.050	20.900	17.236	7,976
2021-11-30	22.000	22.500	20.000	20.550	16.947	25,701
2021-11-29	21.800	22.750	20.950	22.050	18.184	20,640
2021-11-26	22.000	23.800	20.800	22.000	18.143	27,542
2021-11-25	22.100	22.400	21.900	21.900	18.060	6,600
2021-11-24	22.900	23.150	22.350	22.650	18.679	5,874
2021-11-23	22.200	23.050	22.200	22.650	18.679	286
2021-11-22	23.200	23.750	22.350	22.600	18.638	11,641
2021-11-19	22.150	23.750	22.000	23.000	18.968	5,961
2021-11-18	22.000	22.450	22.000	22.150	18.267	2,605
2021-11-17	22.050	22.400	22.050	22.300	18.390	1,190
2021-11-16	22.900	23.100	22.350	22.550	18.596	4,359
2021-11-15	24.000	24.000	21.800	22.750	18.761	9,556
2021-11-12	23.950	24.400	23.950	24.350	20.081	2,762
2021-11-11	23.400	23.750	22.450	23.750	19.586	5,697
2021-11-10	23.250	24.950	21.650	23.400	19.297	16,671
2021-11-09	24.500	25.000	24.500	24.600	20.287	3,946
2021-11-08	25.450	25.500	24.400	24.400	20.122	2,870
2021-11-05	25.700	25.700	24.650	25.000	20.617	4,076
2021-11-04	25.450	25.900	25.450	25.800	21.277	416
2021-11-03	26.300	26.300	25.550	25.850	21.318	2,384
2021-11-02	26.300	26.300	25.600	25.800	21.277	5,447
2021-11-01	25.900	26.300	25.550	26.000	21.442	5,978
2021-10-29	25.700	26.150	24.800	25.900	21.359	13,682
2021-10-28	25.300	25.950	24.800	25.300	20.864	2,576
2021-10-27	26.050	26.700	24.800	25.150	20.741	11,061
2021-10-26	23.800	28.600	23.800	25.700	21.194	12,561
2021-10-25	23.100	24.400	23.100	23.750	19.586	5,426
2021-10-22	22.800	23.900	22.050	22.900	18.885	29,723

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.