Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 66.400 | 67.400 | 66.300 | 66.500 | 65.141 | 954,541 |
| 2025-11-04 | 65.800 | 67.500 | 65.700 | 66.900 | 65.533 | 387,602 |
| 2025-11-03 | 66.200 | 67.000 | 65.700 | 66.500 | 65.141 | 167,091 |
| 2025-10-31 | 65.600 | 66.700 | 64.400 | 66.200 | 64.848 | 136,545 |
| 2025-10-30 | 66.500 | 66.900 | 65.300 | 65.500 | 64.162 | 308,426 |
| 2025-10-29 | 65.500 | 67.400 | 62.600 | 66.000 | 64.652 | 628,584 |
| 2025-10-28 | 70.400 | 70.600 | 69.400 | 69.700 | 68.276 | 149,891 |
| 2025-10-27 | 70.800 | 71.200 | 70.000 | 70.500 | 69.060 | 150,658 |
| 2025-10-24 | 70.000 | 71.300 | 70.000 | 70.700 | 69.256 | 239,479 |
| 2025-10-23 | 68.900 | 69.700 | 68.300 | 69.700 | 68.276 | 430,480 |
| 2025-10-22 | 67.700 | 68.800 | 67.700 | 68.800 | 67.394 | 1,108,328 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.