Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46.250 | 46.850 | 46.200 | 46.500 | 45.550 | 288,132 |
| 2026-05-04 | 46.500 | 46.850 | 45.350 | 46.250 | 45.305 | 534,397 |
| 2026-04-30 | 46.550 | 46.800 | 46.000 | 46.250 | 45.305 | 112,881 |
| 2026-04-29 | 46.250 | 47.350 | 46.200 | 46.350 | 45.403 | 527,078 |
| 2026-04-28 | 49.750 | 50.100 | 45.250 | 46.050 | 45.109 | 2,091,609 |
| 2026-04-27 | 53.500 | 53.700 | 51.900 | 52.000 | 50.938 | 280,507 |
| 2026-04-24 | 54.300 | 54.300 | 53.300 | 53.400 | 52.309 | 103,301 |
| 2026-04-23 | 54.100 | 55.100 | 54.100 | 54.300 | 53.191 | 346,941 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.