Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 198.80 | 199.80 | 195.90 | 195.90 | 193.12 | 993,314 |
| 2025-11-05 | 195.45 | 199.80 | 194.50 | 199.40 | 196.57 | 1,096,832 |
| 2025-11-04 | 195.20 | 199.80 | 195.20 | 197.20 | 194.41 | 1,576,006 |
| 2025-11-03 | 200.50 | 201.20 | 196.25 | 197.50 | 194.70 | 1,299,196 |
| 2025-10-31 | 204.10 | 204.80 | 201.20 | 201.20 | 198.35 | 814,960 |
| 2025-10-30 | 208.30 | 208.80 | 202.30 | 203.80 | 200.91 | 1,263,389 |
| 2025-10-29 | 216.90 | 217.20 | 205.40 | 208.30 | 205.35 | 2,790,585 |
| 2025-10-28 | 222.40 | 225.30 | 222.30 | 223.40 | 220.23 | 1,052,660 |
| 2025-10-27 | 223.20 | 224.70 | 223.00 | 223.70 | 220.53 | 931,287 |
| 2025-10-24 | 222.40 | 225.80 | 222.10 | 222.50 | 219.35 | 944,669 |
| 2025-10-23 | 217.40 | 223.10 | 217.10 | 222.00 | 218.85 | 1,724,524 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-07 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.