Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 268.10 | 277.00 | 267.50 | 274.80 | 270.91 | 1,522,690 |
| 2026-05-05 | 259.50 | 266.50 | 258.30 | 266.00 | 262.23 | 1,410,794 |
| 2026-05-04 | 268.30 | 268.30 | 256.10 | 258.20 | 254.54 | 2,390,657 |
| 2026-04-30 | 252.30 | 263.60 | 250.90 | 263.60 | 259.86 | 2,357,560 |
| 2026-04-29 | 241.50 | 263.10 | 232.50 | 258.00 | 254.34 | 3,114,311 |
| 2026-04-28 | 245.70 | 246.70 | 238.60 | 241.20 | 237.78 | 1,569,920 |
| 2026-04-27 | 250.50 | 251.50 | 245.20 | 246.30 | 242.81 | 1,389,941 |
| 2026-04-24 | 250.60 | 255.20 | 248.20 | 250.20 | 246.65 | 1,294,569 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-07 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.