Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 237.50 | 243.80 | 236.80 | 242.70 | 240.93 | 751,419 |
| 2026-07-29 | 239.20 | 242.00 | 236.30 | 236.50 | 234.77 | 1,255,730 |
| 2026-07-28 | 245.00 | 247.30 | 239.10 | 239.70 | 237.95 | 1,457,951 |
| 2026-07-27 | 250.50 | 251.40 | 245.50 | 245.80 | 244.00 | 917,380 |
| 2026-07-24 | 242.20 | 249.90 | 242.20 | 247.60 | 245.79 | 1,252,568 |
| 2026-07-23 | 243.40 | 247.00 | 242.20 | 243.60 | 241.82 | 1,728,059 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-07 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.