Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 132.80 | 135.80 | 132.60 | 134.40 | 132.95 | 14,162 |
| 2026-05-05 | 127.80 | 134.00 | 124.00 | 132.00 | 130.57 | 35,219 |
| 2026-05-04 | 128.20 | 132.60 | 127.80 | 128.00 | 126.62 | 17,845 |
| 2026-04-30 | 123.00 | 127.60 | 119.00 | 127.00 | 125.63 | 16,574 |
| 2026-04-29 | 123.60 | 123.60 | 117.60 | 118.20 | 116.92 | 58,208 |
| 2026-04-28 | 106.20 | 128.80 | 106.00 | 124.00 | 122.66 | 84,430 |
| 2026-04-27 | 112.80 | 112.80 | 105.00 | 105.00 | 103.87 | 9,357 |
| 2026-04-24 | 113.80 | 114.40 | 110.80 | 112.80 | 111.58 | 3,382 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.