Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 154.60 | 157.80 | 153.20 | 155.80 | 155.80 | 6,340 |
| 2026-07-30 | 150.00 | 157.20 | 150.00 | 154.20 | 154.20 | 2,323 |
| 2026-07-29 | 153.60 | 156.00 | 152.00 | 153.00 | 153.00 | 8,443 |
| 2026-07-28 | 159.40 | 159.40 | 152.20 | 154.20 | 154.20 | 7,350 |
| 2026-07-27 | 158.00 | 162.00 | 157.20 | 159.40 | 159.40 | 12,241 |
| 2026-07-24 | 155.00 | 158.00 | 154.20 | 157.20 | 157.20 | 18,904 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.