Enity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.860 | 102.96 | 91.000 | 92.600 | 90.769 | 206,203 |
| 2025-11-05 | 93.050 | 96.000 | 93.050 | 95.880 | 93.984 | 78,079 |
| 2025-11-04 | 95.330 | 97.000 | 93.710 | 95.000 | 93.122 | 70,116 |
| 2025-11-03 | 94.740 | 96.970 | 94.180 | 95.330 | 93.445 | 24,382 |
| 2025-10-31 | 93.500 | 96.240 | 93.490 | 94.820 | 92.945 | 75,290 |
| 2025-10-30 | 93.050 | 95.210 | 92.840 | 93.680 | 91.828 | 123,237 |
| 2025-10-29 | 92.500 | 93.240 | 91.930 | 93.010 | 91.171 | 19,682 |
| 2025-10-28 | 93.550 | 93.550 | 91.400 | 92.600 | 90.769 | 29,292 |
| 2025-10-27 | 94.890 | 94.940 | 92.660 | 93.770 | 91.916 | 73,122 |
| 2025-10-24 | 93.230 | 94.500 | 92.000 | 94.500 | 92.631 | 27,813 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.