engcon AB Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.900 | 67.300 | 65.400 | 65.700 | 65.217 | 76,935 |
| 2026-07-30 | 65.300 | 67.600 | 65.000 | 65.900 | 65.415 | 222,155 |
| 2026-07-29 | 66.600 | 66.600 | 64.800 | 65.400 | 64.919 | 111,074 |
| 2026-07-28 | 66.200 | 67.000 | 65.700 | 66.000 | 65.515 | 96,980 |
| 2026-07-27 | 67.000 | 68.000 | 66.200 | 66.200 | 65.713 | 158,000 |
| 2026-07-24 | 66.700 | 67.200 | 66.000 | 67.000 | 66.507 | 87,614 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 SEK |
| 2026-05-06 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2024-09-30 | 0.4700 SEK |
| 2024-05-03 | 0.4700 SEK |
| 2023-09-29 | 0.4200 SEK |
| 2023-05-05 | 0.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.