Fastighetsbolaget Emilshus AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.600 | 31.700 | 31.500 | 31.600 | 29.565 | 43,009 |
| 2025-11-05 | 31.600 | 31.700 | 31.500 | 31.600 | 29.565 | 17,887 |
| 2025-11-04 | 31.700 | 31.700 | 31.500 | 31.600 | 29.565 | 17,060 |
| 2025-11-03 | 31.600 | 31.700 | 31.500 | 31.500 | 29.472 | 15,462 |
| 2025-10-31 | 31.500 | 31.700 | 31.500 | 31.700 | 29.659 | 10,829 |
| 2025-10-30 | 31.700 | 31.700 | 31.500 | 31.500 | 29.472 | 23,203 |
| 2025-10-29 | 31.700 | 31.700 | 31.600 | 31.700 | 29.659 | 7,109 |
| 2025-10-28 | 31.700 | 31.700 | 31.600 | 31.700 | 29.659 | 11,509 |
| 2025-10-27 | 31.600 | 31.700 | 31.500 | 31.600 | 29.565 | 34,075 |
| 2025-10-24 | 31.600 | 31.700 | 31.500 | 31.700 | 29.659 | 19,710 |
| 2025-10-23 | 31.600 | 31.700 | 31.500 | 31.700 | 29.659 | 28,431 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-28 | 0.5000 SEK |
| 2023-12-29 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.