Fastighetsbolaget Emilshus AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.450 | 31.450 | 31.100 | 31.200 | 30.162 | 109,334 |
| 2026-05-05 | 31.100 | 31.300 | 31.100 | 31.250 | 30.211 | 20,822 |
| 2026-05-04 | 31.150 | 31.150 | 31.000 | 31.150 | 30.114 | 18,346 |
| 2026-04-30 | 31.100 | 31.150 | 31.050 | 31.150 | 30.114 | 10,721 |
| 2026-04-29 | 31.150 | 31.300 | 31.100 | 31.100 | 30.066 | 48,925 |
| 2026-04-28 | 31.050 | 31.100 | 31.000 | 31.050 | 30.017 | 126,633 |
| 2026-04-27 | 31.200 | 31.200 | 31.000 | 31.050 | 30.017 | 78,032 |
| 2026-04-24 | 31.250 | 31.300 | 31.150 | 31.150 | 30.114 | 45,469 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-28 | 0.5000 SEK |
| 2023-12-29 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.