See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EMIL-PREF.ST stock page

Fastighetsbolaget Emilshus AB Pfd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-3130.50030.55030.40030.50029.978117,264
2026-07-3030.45030.55030.40030.50029.978118,024
2026-07-2930.50030.60030.35030.45029.929174,494
2026-07-2830.45030.55030.35030.50029.978135,378
2026-07-2730.40030.45030.35030.35029.830143,961
2026-07-2430.35030.40030.25030.30029.78194,349
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.5000 SEK
2026-06-290.5000 SEK
2026-03-300.5000 SEK
2025-12-290.5000 SEK
2025-09-290.5000 SEK
2025-06-270.5000 SEK
2025-03-280.5000 SEK
2024-12-270.5000 SEK
2024-09-270.5000 SEK
2024-06-270.5000 SEK
2024-03-280.5000 SEK
2023-12-290.5000 SEK
2023-09-280.5000 SEK
2023-06-290.5000 SEK
2023-03-300.5000 SEK
2022-12-290.5000 SEK
2022-09-290.5000 SEK
2022-06-290.5000 SEK
2022-03-300.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.