Embellence Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.200 | 35.600 | 34.700 | 35.400 | 33.937 | 4,895 |
| 2026-05-05 | 35.000 | 35.400 | 34.000 | 35.000 | 33.554 | 69,086 |
| 2026-05-04 | 34.800 | 36.400 | 34.600 | 35.900 | 34.417 | 11,984 |
| 2026-04-30 | 34.800 | 34.900 | 34.400 | 34.900 | 33.458 | 2,022 |
| 2026-04-29 | 35.000 | 35.000 | 34.300 | 34.300 | 32.883 | 8,020 |
| 2026-04-28 | 35.900 | 35.900 | 34.700 | 34.700 | 33.266 | 12,768 |
| 2026-04-27 | 36.500 | 36.900 | 35.500 | 35.900 | 34.417 | 9,634 |
| 2026-04-24 | 37.000 | 37.300 | 36.500 | 36.700 | 35.184 | 4,059 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-09 | 1.2500 SEK |
| 2023-05-02 | 0.8000 SEK |
| 2022-05-04 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.