Elon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.600 | 20.400 | 19.350 | 19.400 | 19.400 | 13,166 |
| 2026-05-05 | 19.300 | 20.000 | 19.300 | 19.450 | 19.450 | 842 |
| 2026-05-04 | 19.100 | 20.100 | 18.600 | 20.000 | 20.000 | 31,291 |
| 2026-04-30 | 18.050 | 18.450 | 18.000 | 18.450 | 18.450 | 1,004 |
| 2026-04-29 | 18.150 | 18.150 | 17.500 | 17.950 | 17.950 | 1,280 |
| 2026-04-28 | 18.850 | 19.200 | 17.800 | 18.150 | 18.150 | 14,609 |
| 2026-04-27 | 19.600 | 19.600 | 18.900 | 18.900 | 18.900 | 1,382 |
| 2026-04-24 | 19.350 | 19.800 | 19.000 | 19.750 | 19.750 | 11,587 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-30 | 2.0000 SEK |
| 2022-06-23 | 2.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-04-28 | 1.0000 SEK |
| 2020-11-12 | 2.2500 SEK |
| 2019-05-10 | 3.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.