Elon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.300 | 19.300 | 18.250 | 19.250 | 19.250 | 2,087 |
| 2026-07-30 | 19.000 | 19.000 | 18.700 | 19.000 | 19.000 | 165 |
| 2026-07-29 | 18.350 | 19.000 | 18.350 | 19.000 | 19.000 | 3,698 |
| 2026-07-28 | 18.900 | 18.950 | 18.350 | 18.700 | 18.700 | 1,371 |
| 2026-07-27 | 18.350 | 19.000 | 18.350 | 18.400 | 18.400 | 2,963 |
| 2026-07-24 | 18.250 | 18.850 | 18.250 | 18.500 | 18.500 | 105 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-30 | 2.0000 SEK |
| 2022-06-23 | 2.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-04-28 | 1.0000 SEK |
| 2020-11-12 | 2.2500 SEK |
| 2019-05-10 | 3.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.