Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.440 | 16.600 | 16.000 | 16.340 | 16.340 | 143,867 |
| 2025-11-05 | 15.800 | 16.800 | 15.800 | 16.420 | 16.420 | 104,495 |
| 2025-11-04 | 16.320 | 16.500 | 16.140 | 16.220 | 16.220 | 122,250 |
| 2025-11-03 | 17.020 | 17.100 | 16.280 | 16.340 | 16.340 | 145,998 |
| 2025-10-31 | 16.200 | 17.360 | 16.200 | 17.000 | 17.000 | 320,404 |
| 2025-10-30 | 16.960 | 17.100 | 16.000 | 16.240 | 16.240 | 399,958 |
| 2025-10-29 | 18.320 | 18.320 | 16.820 | 16.940 | 16.940 | 442,443 |
| 2025-10-28 | 18.900 | 19.100 | 18.280 | 18.340 | 18.340 | 440,512 |
| 2025-10-27 | 17.840 | 19.160 | 17.840 | 18.780 | 18.780 | 836,658 |
| 2025-10-24 | 17.420 | 18.000 | 17.040 | 17.600 | 17.600 | 183,235 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.