Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.880 | 18.020 | 17.200 | 17.240 | 17.240 | 244,168 |
| 2026-05-05 | 18.100 | 18.120 | 17.500 | 17.840 | 17.840 | 170,123 |
| 2026-05-04 | 17.700 | 18.540 | 17.500 | 18.120 | 18.120 | 442,661 |
| 2026-04-30 | 16.600 | 17.060 | 16.500 | 16.680 | 16.680 | 133,914 |
| 2026-04-29 | 16.880 | 16.900 | 16.260 | 16.420 | 16.420 | 145,042 |
| 2026-04-28 | 16.260 | 17.240 | 16.020 | 16.780 | 16.780 | 282,263 |
| 2026-04-27 | 16.040 | 16.300 | 15.860 | 16.260 | 16.260 | 165,189 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.