Duni AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 103.40 | 104.40 | 103.00 | 103.60 | 98.166 | 17,573 |
| 2025-11-05 | 103.80 | 104.60 | 102.60 | 102.60 | 97.218 | 44,016 |
| 2025-11-04 | 104.80 | 105.00 | 103.00 | 104.00 | 98.545 | 46,069 |
| 2025-11-03 | 105.80 | 106.60 | 105.00 | 105.20 | 99.682 | 51,139 |
| 2025-10-31 | 106.20 | 107.20 | 105.40 | 106.00 | 100.44 | 18,722 |
| 2025-10-30 | 108.60 | 109.20 | 106.20 | 106.20 | 100.63 | 39,575 |
| 2025-10-29 | 106.80 | 108.60 | 106.60 | 108.60 | 102.90 | 45,760 |
| 2025-10-28 | 107.20 | 108.20 | 107.00 | 107.40 | 101.77 | 30,882 |
| 2025-10-27 | 105.60 | 107.80 | 104.80 | 107.80 | 102.15 | 62,490 |
| 2025-10-24 | 100.40 | 105.40 | 100.20 | 105.40 | 99.872 | 172,266 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2.5000 SEK |
| 2025-11-10 | 2.5000 SEK |
| 2025-05-20 | 2.5000 SEK |
| 2024-11-11 | 2.5000 SEK |
| 2024-05-22 | 2.5000 SEK |
| 2023-11-13 | 1.5000 SEK |
| 2023-05-17 | 1.5000 SEK |
| 2019-11-11 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.