Duni AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 87.100 | 89.700 | 87.100 | 88.600 | 86.012 | 36,835 |
| 2026-05-05 | 86.300 | 87.000 | 86.200 | 86.900 | 84.362 | 36,741 |
| 2026-05-04 | 85.100 | 87.000 | 85.100 | 86.000 | 83.488 | 62,344 |
| 2026-04-30 | 86.000 | 86.500 | 84.800 | 85.000 | 82.518 | 73,153 |
| 2026-04-29 | 86.400 | 87.300 | 85.700 | 85.900 | 83.391 | 51,093 |
| 2026-04-28 | 87.000 | 88.000 | 86.300 | 86.300 | 83.780 | 53,274 |
| 2026-04-27 | 90.200 | 90.400 | 86.600 | 86.600 | 84.071 | 161,747 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2.5000 SEK |
| 2025-11-10 | 2.5000 SEK |
| 2025-05-20 | 2.5000 SEK |
| 2024-11-11 | 2.5000 SEK |
| 2024-05-22 | 2.5000 SEK |
| 2023-11-13 | 1.5000 SEK |
| 2023-05-17 | 1.5000 SEK |
| 2019-11-11 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.