Doxa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.363	0.407	0.361	0.406	0.406	3,161,468
2026-10-21	0.363	0.410	0.360	0.363	0.363	755,363
2026-10-20	0.310	0.379	0.310	0.360	0.360	5,584,134
2026-10-19	0.311	0.318	0.310	0.315	0.315	566,425
2026-10-16	0.334	0.334	0.301	0.301	0.301	334,128
2026-10-15	0.301	0.330	0.301	0.318	0.318	73,793
2026-10-14	0.316	0.338	0.304	0.308	0.308	1,008,278
2026-10-13	0.301	0.347	0.300	0.313	0.313	4,080,678
2026-10-12	0.296	0.310	0.292	0.292	0.292	838,466
2026-10-09	0.329	0.329	0.285	0.303	0.303	2,163,239
2026-10-08	0.326	0.326	0.302	0.302	0.302	301,337
2026-10-07	0.302	0.317	0.302	0.310	0.310	949,818
2026-10-06	0.315	0.316	0.311	0.315	0.315	536,178
2026-10-05	0.316	0.325	0.315	0.315	0.315	101,001
2026-10-02	0.320	0.323	0.315	0.321	0.321	362,612
2026-10-01	0.319	0.324	0.314	0.320	0.320	932,803
2026-09-30	0.345	0.345	0.310	0.319	0.319	2,549,162
2026-09-29	0.333	0.333	0.316	0.319	0.319	672,385
2026-09-28	0.343	0.343	0.335	0.336	0.336	171,148
2026-09-25	0.336	0.360	0.336	0.342	0.342	110,084
2026-09-24	0.339	0.340	0.330	0.340	0.340	121,979
2026-09-23	0.339	0.342	0.334	0.339	0.339	70,029
2026-09-22	0.350	0.350	0.333	0.339	0.339	81,036

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.