Doxa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.506	0.535	0.500	0.514	0.514	350,354
2025-11-05	0.549	0.549	0.526	0.532	0.532	1,123,897
2025-11-04	0.550	0.550	0.530	0.537	0.537	198,149
2025-11-03	0.526	0.549	0.523	0.540	0.540	986,950
2025-10-31	0.541	0.550	0.526	0.536	0.536	848,974
2025-10-30	0.535	0.543	0.514	0.542	0.542	1,049,395
2025-10-29	0.540	0.541	0.524	0.539	0.539	425,502
2025-10-28	0.527	0.545	0.520	0.540	0.540	3,277,811
2025-10-27	0.511	0.547	0.494	0.527	0.527	2,835,266
2025-10-24	0.513	0.520	0.492	0.518	0.518	1,613,357
2025-10-23	0.513	0.515	0.500	0.515	0.515	804,165

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.