Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.400 | 6.540 | 6.010 | 6.130 | 6.130 | 40,141 |
| 2025-11-05 | 6.650 | 6.700 | 6.390 | 6.390 | 6.390 | 56,660 |
| 2025-11-04 | 6.730 | 6.890 | 6.500 | 6.660 | 6.660 | 80,558 |
| 2025-11-03 | 6.840 | 7.150 | 6.650 | 6.720 | 6.720 | 92,950 |
| 2025-10-31 | 6.760 | 6.990 | 6.620 | 6.830 | 6.830 | 48,072 |
| 2025-10-30 | 6.980 | 7.000 | 6.620 | 6.750 | 6.750 | 107,787 |
| 2025-10-29 | 7.070 | 7.200 | 6.690 | 6.820 | 6.820 | 140,055 |
| 2025-10-28 | 7.120 | 7.570 | 6.970 | 7.000 | 7.000 | 389,402 |
| 2025-10-27 | 6.660 | 7.440 | 6.660 | 7.070 | 7.070 | 290,213 |
| 2025-10-24 | 5.710 | 6.680 | 5.700 | 6.670 | 6.670 | 299,905 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.