Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.600 | 8.840 | 8.570 | 8.820 | 8.820 | 78,643 |
| 2026-05-05 | 8.730 | 8.920 | 8.600 | 8.620 | 8.620 | 79,861 |
| 2026-05-04 | 8.900 | 9.170 | 8.540 | 8.740 | 8.740 | 115,709 |
| 2026-04-30 | 9.290 | 9.300 | 8.900 | 8.900 | 8.900 | 66,561 |
| 2026-04-29 | 8.620 | 9.400 | 8.620 | 9.250 | 9.250 | 260,505 |
| 2026-04-28 | 8.800 | 8.840 | 8.610 | 8.620 | 8.620 | 142,220 |
| 2026-04-27 | 8.930 | 8.940 | 8.710 | 8.800 | 8.800 | 46,083 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.