Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.050 | 8.180 | 7.960 | 8.050 | 8.050 | 36,422 |
| 2026-07-30 | 8.280 | 8.280 | 7.680 | 8.120 | 8.120 | 151,447 |
| 2026-07-29 | 8.100 | 8.450 | 7.990 | 8.300 | 8.300 | 51,469 |
| 2026-07-28 | 8.050 | 8.190 | 7.990 | 8.120 | 8.120 | 39,261 |
| 2026-07-27 | 8.190 | 8.220 | 8.040 | 8.140 | 8.140 | 15,867 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 16.6500 SEK |
| 2025-01-16 | 6.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.