Diadrom Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.230	2.230	2.010	2.220	2.220	2,375
2026-10-15	2.170	2.170	2.150	2.150	2.150	7,016
2026-10-12	2.180	2.230	2.170	2.230	2.230	7,612
2026-10-07	2.180	2.180	2.180	2.180	2.180	1
2026-10-06	2.100	2.600	2.100	2.500	2.500	834
2026-10-05	2.300	2.350	2.300	2.350	2.350	7,783
2026-10-02	2.250	2.250	2.250	2.250	2.250	525
2026-10-01	2.260	2.260	2.250	2.250	2.250	5,445
2026-09-28	2.260	2.260	2.260	2.260	2.260	1,500
2026-09-25	2.280	2.280	2.270	2.270	2.270	1,000
2026-09-24	2.280	2.280	2.280	2.280	2.280	1
2026-09-23	2.300	2.300	2.300	2.300	2.300	51
2026-09-22	2.270	2.270	2.270	2.270	2.270	1,847

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.