Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	13.500	14.500	13.500	14.400	11.939	18,164
2022-01-05	14.150	14.150	13.650	13.950	11.566	4,102
2022-01-04	14.000	14.150	13.700	14.050	11.649	1,644
2022-01-03	13.950	14.150	13.500	13.950	11.566	4,390
2021-12-30	13.300	14.050	13.300	13.950	11.566	13,580
2021-12-29	13.600	13.750	13.050	13.550	11.235	8,489
2021-12-28	13.450	13.550	13.350	13.550	11.235	3,212
2021-12-27	13.450	13.450	13.250	13.450	11.152	1,489
2021-12-23	13.050	13.450	13.000	13.450	11.152	1,425
2021-12-22	13.300	13.450	13.000	13.300	11.027	1,979
2021-12-21	12.900	13.450	12.650	13.450	11.152	2,300
2021-12-20	13.000	13.300	12.800	13.000	10.779	324
2021-12-17	12.550	13.000	12.550	13.000	10.779	1,775
2021-12-16	12.550	12.550	12.400	12.500	10.364	9,830
2021-12-15	12.950	12.950	12.700	12.700	10.530	6,223
2021-12-14	12.800	12.800	12.400	12.750	10.571	20,862
2021-12-13	13.000	13.450	12.800	12.800	10.613	13,161
2021-12-10	13.000	13.250	13.000	13.000	10.779	1,640
2021-12-09	13.000	13.000	13.000	13.000	10.779	506
2021-12-08	13.150	13.150	12.400	12.800	10.613	1,953
2021-12-07	13.150	13.150	13.150	13.150	10.903	60
2021-12-06	13.450	13.450	12.500	13.100	10.862	25,210
2021-12-03	13.150	13.150	12.900	13.000	10.779	5,698
2021-12-02	13.050	13.400	13.050	13.400	11.110	358
2021-12-01	13.250	13.250	13.000	13.000	10.779	3,456
2021-11-30	13.150	13.250	12.950	13.250	10.986	4,764
2021-11-29	13.200	13.450	13.000	13.300	11.027	5,649
2021-11-26	13.350	13.350	13.200	13.200	10.945	169
2021-11-25	13.150	13.800	13.000	13.400	11.110	6,482
2021-11-24	13.450	13.450	13.200	13.200	10.945	1,711
2021-11-23	13.400	13.850	13.400	13.450	11.152	1,230
2021-11-22	13.400	13.450	13.400	13.400	11.110	2,180
2021-11-19	13.950	13.950	13.400	13.400	11.110	7,319
2021-11-18	13.500	13.600	13.500	13.600	11.276	818
2021-11-17	13.450	13.850	13.450	13.450	11.152	2,183
2021-11-16	13.400	13.500	13.400	13.450	11.152	235
2021-11-15	13.700	13.800	13.450	13.600	11.276	4,555
2021-11-12	13.800	13.800	13.400	13.400	11.110	17,048
2021-11-11	13.800	13.800	13.600	13.600	11.276	219
2021-11-10	13.750	13.750	13.650	13.750	11.401	16,436
2021-11-09	13.900	13.900	13.750	13.750	11.401	2,502
2021-11-08	13.600	13.850	13.600	13.650	11.318	459
2021-11-05	13.700	13.850	13.450	13.600	11.276	780
2021-11-04	13.600	13.800	13.600	13.700	11.359	1,053
2021-11-03	13.600	13.850	13.600	13.600	11.276	1,636
2021-11-02	13.600	13.800	13.600	13.600	11.276	3,923
2021-11-01	13.750	13.750	13.600	13.650	11.318	3,612
2021-10-29	12.900	13.950	12.800	13.700	11.359	7,851
2021-10-28	12.800	13.450	12.800	13.200	10.945	1,083
2021-10-27	13.600	13.600	12.800	12.900	10.696	10,642
2021-10-26	13.900	13.900	13.350	13.600	11.276	4,532
2021-10-25	13.350	13.950	13.350	13.900	11.525	3,126
2021-10-22	13.250	13.250	13.100	13.200	10.945	100

← NewerPage 19 of 19 · 1,133 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.