Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	16.950	17.250	16.000	16.550	14.376	1,416
2022-03-31	16.950	17.400	16.500	16.950	14.723	9,373
2022-03-30	16.600	17.200	16.600	16.950	14.723	2,280
2022-03-29	17.500	17.650	16.500	16.600	14.419	10,579
2022-03-28	17.150	17.700	16.600	17.500	15.201	1,404
2022-03-25	16.850	18.950	16.800	17.150	14.897	10,513
2022-03-24	17.650	18.750	17.300	17.600	14.593	9,895
2022-03-23	18.000	18.500	17.500	18.000	14.924	9,799
2022-03-22	18.400	18.400	17.150	18.000	14.924	8,628
2022-03-21	18.000	18.000	17.000	17.400	14.427	1,419
2022-03-18	17.750	18.350	16.650	18.350	15.215	4,352
2022-03-17	17.100	17.300	17.000	17.300	14.344	1,148
2022-03-16	16.750	17.000	16.350	17.000	14.095	5,121
2022-03-15	16.200	16.750	16.150	16.750	13.888	7,201
2022-03-14	16.500	16.500	16.300	16.300	13.515	5,570
2022-03-11	16.450	16.500	16.250	16.500	13.681	2,662
2022-03-10	16.000	16.450	16.000	16.000	13.266	1,533
2022-03-09	16.150	16.700	15.550	16.050	13.308	21,812
2022-03-08	15.350	16.250	15.200	16.250	13.473	810
2022-03-07	16.200	16.200	15.000	16.100	13.349	9,861
2022-03-04	16.300	16.300	15.600	16.200	13.432	976
2022-03-03	16.300	16.350	15.650	16.100	13.349	2,344
2022-03-02	15.900	16.450	15.900	16.250	13.473	5,370
2022-03-01	16.450	16.450	15.650	15.850	13.142	3,764
2022-02-28	16.100	16.500	15.550	15.550	12.893	3,880
2022-02-25	16.200	16.250	15.650	16.100	13.349	8,997
2022-02-24	15.250	16.200	15.000	15.800	13.100	12,536
2022-02-23	16.500	16.800	16.250	16.800	13.929	14,316
2022-02-22	15.350	16.750	15.350	16.200	13.432	17,073
2022-02-21	16.200	16.900	15.000	16.300	13.515	20,255
2022-02-18	16.900	16.900	16.400	16.850	13.971	91
2022-02-17	16.450	16.900	16.450	16.900	14.012	1,588
2022-02-16	16.050	16.900	16.050	16.100	13.349	1,208
2022-02-15	15.150	16.850	15.150	16.800	13.929	15,927
2022-02-14	16.650	16.650	15.700	15.850	13.142	6,129
2022-02-11	16.000	17.000	16.000	16.650	13.805	3,615
2022-02-10	16.950	17.400	16.650	16.650	13.805	3,836
2022-02-09	17.500	17.900	16.950	16.950	14.054	4,832
2022-02-08	17.100	17.750	17.050	17.500	14.510	10,723
2022-02-07	17.950	17.950	16.300	17.150	14.220	6,310
2022-02-04	17.900	17.900	16.950	17.600	14.593	4,756
2022-02-03	17.950	17.950	17.200	17.300	14.344	5,393
2022-02-02	17.400	17.950	17.200	17.500	14.510	11,817
2022-02-01	17.100	17.850	17.000	17.200	14.261	5,208
2022-01-31	18.000	18.000	16.000	16.500	13.681	6,644
2022-01-28	16.500	16.950	16.500	16.650	13.805	20,448
2022-01-27	16.400	16.850	16.200	16.500	13.681	5,213
2022-01-26	16.850	16.850	15.200	16.400	13.598	12,661
2022-01-25	15.950	16.800	15.600	16.400	13.598	2,740
2022-01-24	16.100	16.300	15.500	15.600	12.934	23,210
2022-01-21	16.550	16.700	16.150	16.150	13.390	21,072
2022-01-20	17.200	17.200	16.800	16.800	13.929	3,620
2022-01-19	16.700	17.500	16.200	16.900	14.012	39,477
2022-01-18	16.400	17.350	16.400	16.650	13.805	11,839
2022-01-17	16.250	17.700	15.000	16.350	13.556	58,511
2022-01-14	14.050	16.050	13.800	16.050	13.308	61,022
2022-01-13	13.850	14.100	13.850	14.050	11.649	150
2022-01-12	13.750	13.800	13.650	13.750	11.401	2,618
2022-01-11	14.000	14.000	13.950	13.950	11.566	790
2022-01-10	14.450	14.450	14.000	14.000	11.608	1,678

← NewerPage 18 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.