Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.500	12.500	12.200	12.450	10.814	15,185
2022-09-23	12.550	12.550	12.500	12.500	10.858	7,894
2022-09-22	13.750	13.750	12.450	13.000	11.292	11,419
2022-09-21	13.250	13.850	13.250	13.850	12.030	223
2022-09-20	13.400	13.500	13.000	13.250	11.509	15,929
2022-09-19	13.900	13.950	13.200	13.550	11.770	1,351
2022-09-16	14.050	14.050	13.900	14.000	12.161	4,479
2022-09-15	14.300	14.300	14.000	14.300	12.421	588
2022-09-14	14.500	14.500	14.400	14.400	12.508	552
2022-09-13	14.150	14.500	14.100	14.500	12.595	230
2022-09-12	14.200	14.200	14.150	14.150	12.291	7,365
2022-09-09	14.700	14.700	14.700	14.700	12.769	63
2022-09-08	14.250	14.250	14.100	14.100	12.247	62
2022-09-07	14.000	14.450	14.000	14.000	12.161	931
2022-09-06	14.400	14.400	14.050	14.100	12.247	501
2022-09-05	14.100	14.400	14.050	14.400	12.508	19,252
2022-09-02	14.200	14.950	14.200	14.800	12.855	16,526
2022-09-01	15.150	15.150	14.300	14.750	12.812	42,355
2022-08-31	14.100	15.150	14.100	15.150	13.159	12,202
2022-08-30	14.500	14.600	14.300	14.600	12.682	3,938
2022-08-29	15.000	15.000	14.500	14.600	12.682	11,332
2022-08-26	14.650	15.050	14.000	15.000	13.029	107,545
2022-08-25	14.100	14.100	14.000	14.000	12.161	3,700
2022-08-24	14.000	14.050	14.000	14.000	12.161	7,582
2022-08-23	14.550	14.550	14.550	14.550	12.638	138
2022-08-22	14.600	14.650	13.950	14.650	12.725	3,425
2022-08-19	14.100	14.600	14.100	14.550	12.638	3,879
2022-08-18	15.700	15.700	15.700	15.700	13.637	800
2022-08-17	14.350	14.950	14.300	14.950	12.986	17,146
2022-08-16	15.150	15.150	15.150	15.150	13.159	281
2022-08-15	14.100	15.900	14.100	15.150	13.159	7,207
2022-08-12	14.250	14.800	14.100	14.200	12.334	3,935
2022-08-11	14.600	14.600	14.300	14.300	12.421	2,401
2022-08-10	14.900	14.900	14.300	14.300	12.421	854
2022-08-08	14.950	14.950	14.300	14.400	12.508	1,465
2022-08-05	15.400	15.400	14.950	14.950	12.986	750
2022-08-04	15.400	15.400	15.400	15.400	13.377	106
2022-08-03	14.550	15.000	14.400	14.500	12.595	4,464
2022-08-02	15.000	15.450	14.300	14.350	12.465	11,930
2022-08-01	15.000	15.100	14.500	15.100	13.116	3,805
2022-07-29	14.500	16.350	14.500	14.500	12.595	7,342
2022-07-28	14.750	15.950	14.500	15.000	13.029	5,256
2022-07-27	14.750	14.750	14.750	14.750	12.812	95
2022-07-26	14.050	14.800	14.050	14.750	12.812	4,295
2022-07-25	14.050	14.600	14.050	14.250	12.378	7,636
2022-07-22	14.000	14.250	14.000	14.250	12.378	10,073
2022-07-21	14.450	14.450	14.000	14.000	12.161	3,806
2022-07-20	14.050	14.450	14.000	14.450	12.551	16,356
2022-07-19	14.550	14.700	14.500	14.500	12.595	5,668
2022-07-18	13.550	14.750	13.550	14.750	12.812	16,525
2022-07-15	14.350	14.350	14.250	14.250	12.378	372
2022-07-14	13.900	14.550	13.800	14.400	12.508	8,501
2022-07-13	14.000	14.200	13.950	13.950	12.117	5,776
2022-07-12	13.950	14.000	13.950	14.000	12.161	916
2022-07-11	14.650	14.650	14.150	14.150	12.291	1,502
2022-07-08	14.700	14.700	14.000	14.000	12.161	2,599
2022-07-07	14.800	14.800	13.300	13.950	12.117	11,007
2022-07-06	14.150	14.850	14.150	14.850	12.899	406
2022-07-05	14.300	14.850	14.150	14.150	12.291	2,471
2022-07-04	14.350	14.450	14.000	14.450	12.551	1,402

← NewerPage 16 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.