DevPort AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.800 | 7.800 | 7.300 | 7.400 | 7.400 | 8,373 |
| 2026-10-21 | 7.700 | 7.960 | 7.700 | 7.800 | 7.800 | 1,233 |
| 2026-10-20 | 7.760 | 7.960 | 7.420 | 7.960 | 7.960 | 1,516 |
| 2026-10-19 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 80 |
| 2026-10-16 | 8.000 | 8.000 | 7.200 | 7.660 | 7.660 | 3,711 |
| 2026-10-15 | 8.100 | 8.100 | 7.980 | 7.980 | 7.980 | 319 |
| 2026-10-14 | 7.700 | 8.380 | 7.700 | 7.900 | 7.900 | 3,022 |
| 2026-10-13 | 8.380 | 8.380 | 7.760 | 7.760 | 7.760 | 7,009 |
| 2026-10-12 | 7.880 | 8.380 | 7.860 | 7.860 | 7.860 | 5,595 |
| 2026-10-09 | 8.460 | 8.460 | 7.860 | 8.380 | 8.380 | 408 |
| 2026-10-08 | 8.300 | 8.480 | 7.820 | 7.860 | 7.860 | 1,692 |
| 2026-10-07 | 7.900 | 8.320 | 7.900 | 8.320 | 8.320 | 1,244 |
| 2026-10-06 | 7.980 | 7.980 | 7.700 | 7.720 | 7.720 | 14,412 |
| 2026-10-05 | 8.260 | 8.380 | 7.900 | 7.900 | 7.900 | 7,088 |
| 2026-10-02 | 8.640 | 8.640 | 8.020 | 8.400 | 8.400 | 1,597 |
| 2026-10-01 | 8.700 | 8.700 | 8.400 | 8.480 | 8.480 | 371 |
| 2026-09-30 | 8.980 | 8.980 | 8.700 | 8.720 | 8.720 | 1,393 |
| 2026-09-29 | 8.980 | 8.980 | 8.240 | 8.880 | 8.880 | 1,691 |
| 2026-09-28 | 8.840 | 8.980 | 8.160 | 8.980 | 8.980 | 1,019 |
| 2026-09-25 | 9.100 | 9.100 | 8.140 | 8.340 | 8.340 | 4,178 |
| 2026-09-24 | 9.320 | 9.320 | 8.780 | 9.000 | 9.000 | 4,704 |
| 2026-09-23 | 9.660 | 9.660 | 9.220 | 9.220 | 9.220 | 39 |
| 2026-09-22 | 9.800 | 9.800 | 8.700 | 9.000 | 9.000 | 18,736 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 SEK |
| 2025-05-15 | 1.5000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-10 | 1.2500 SEK |
| 2022-05-19 | 0.7500 SEK |
| 2019-05-15 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.