DevPort AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.800 | 14.800 | 13.950 | 14.150 | 13.031 | 24,125 |
| 2025-11-04 | 14.500 | 14.800 | 14.350 | 14.350 | 13.216 | 7,711 |
| 2025-11-03 | 14.450 | 14.700 | 14.150 | 14.500 | 13.354 | 5,217 |
| 2025-10-31 | 14.150 | 14.450 | 14.150 | 14.450 | 13.308 | 45 |
| 2025-10-30 | 14.400 | 14.450 | 14.100 | 14.450 | 13.308 | 36,302 |
| 2025-10-29 | 14.900 | 15.200 | 14.100 | 14.400 | 13.262 | 77,190 |
| 2025-10-28 | 16.250 | 16.250 | 14.000 | 15.000 | 13.814 | 110,063 |
| 2025-10-27 | 15.950 | 17.550 | 15.950 | 17.450 | 16.071 | 6,778 |
| 2025-10-24 | 17.150 | 17.700 | 16.550 | 16.800 | 15.472 | 7,197 |
| 2025-10-23 | 16.800 | 16.800 | 16.550 | 16.800 | 15.472 | 10,838 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 SEK |
| 2025-05-15 | 1.5000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-10 | 1.2500 SEK |
| 2022-05-19 | 0.7500 SEK |
| 2019-05-15 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.