DevPort AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.650 | 12.850 | 12.200 | 12.800 | 11.788 | 14,839 |
| 2026-05-04 | 12.900 | 13.100 | 12.700 | 12.950 | 11.926 | 4,500 |
| 2026-04-30 | 12.700 | 12.950 | 12.700 | 12.900 | 11.880 | 2,246 |
| 2026-04-29 | 12.800 | 12.850 | 12.800 | 12.850 | 11.834 | 2,651 |
| 2026-04-28 | 13.250 | 13.700 | 13.000 | 13.000 | 11.972 | 713 |
| 2026-04-27 | 13.700 | 13.700 | 12.650 | 13.000 | 11.972 | 10,436 |
| 2026-04-24 | 13.200 | 13.650 | 12.000 | 13.350 | 12.295 | 2,601 |
| 2026-04-23 | 13.900 | 14.300 | 13.000 | 13.300 | 12.249 | 4,941 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 SEK |
| 2025-05-15 | 1.5000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-10 | 1.2500 SEK |
| 2022-05-19 | 0.7500 SEK |
| 2019-05-15 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.