DevPort AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.300 | 11.300 | 10.850 | 11.200 | 11.200 | 372 |
| 2026-07-29 | 10.900 | 11.300 | 10.850 | 11.200 | 11.200 | 537 |
| 2026-07-28 | 11.300 | 11.300 | 11.000 | 11.000 | 11.000 | 1,361 |
| 2026-07-27 | 10.850 | 11.250 | 10.850 | 11.250 | 11.250 | 4,241 |
| 2026-07-24 | 10.800 | 11.250 | 10.800 | 11.200 | 11.200 | 2,055 |
| 2026-07-23 | 11.100 | 11.100 | 10.900 | 11.100 | 11.100 | 1,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 SEK |
| 2025-05-15 | 1.5000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-10 | 1.2500 SEK |
| 2022-05-19 | 0.7500 SEK |
| 2019-05-15 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.