Dedicare AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.450 | 46.950 | 45.450 | 46.950 | 45.200 | 24,558 |
| 2026-05-05 | 46.700 | 46.700 | 45.300 | 45.450 | 43.756 | 2,415 |
| 2026-05-04 | 46.200 | 46.900 | 45.200 | 45.550 | 43.852 | 19,442 |
| 2026-04-30 | 46.000 | 46.300 | 45.000 | 45.600 | 43.900 | 13,656 |
| 2026-04-29 | 44.800 | 47.000 | 44.500 | 46.450 | 44.719 | 75,204 |
| 2026-04-28 | 43.700 | 45.950 | 43.700 | 45.000 | 43.323 | 20,967 |
| 2026-04-27 | 43.200 | 44.000 | 43.200 | 43.400 | 41.782 | 25,389 |
| 2026-04-24 | 43.450 | 43.450 | 42.700 | 43.150 | 41.542 | 2,175 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7500 SEK |
| 2025-04-29 | 2.5000 SEK |
| 2024-04-26 | 6.5000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 4.0000 SEK |
| 2021-04-23 | 2.5000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.