Dedicare AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 56.000 | 57.100 | 56.000 | 56.300 | 56.300 | 12,317 |
| 2026-07-30 | 55.200 | 56.600 | 55.200 | 56.000 | 56.000 | 2,184 |
| 2026-07-29 | 55.000 | 55.600 | 55.000 | 55.100 | 55.100 | 5,406 |
| 2026-07-28 | 54.600 | 55.900 | 54.600 | 55.000 | 55.000 | 3,219 |
| 2026-07-27 | 57.200 | 57.200 | 54.600 | 55.000 | 55.000 | 63,213 |
| 2026-07-24 | 55.500 | 57.000 | 55.500 | 57.000 | 57.000 | 7,185 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7500 SEK |
| 2025-04-29 | 2.5000 SEK |
| 2024-04-26 | 6.5000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 4.0000 SEK |
| 2021-04-23 | 2.5000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.