CombinedX AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.000 | 37.400 | 36.600 | 36.600 | 25.736 | 509 |
| 2026-05-05 | 37.000 | 37.600 | 36.600 | 36.600 | 25.736 | 28,297 |
| 2026-05-04 | 36.200 | 36.800 | 35.900 | 36.500 | 25.666 | 19,225 |
| 2026-04-30 | 35.600 | 36.700 | 35.200 | 36.600 | 25.736 | 46,446 |
| 2026-04-29 | 35.500 | 35.900 | 34.200 | 35.000 | 24.611 | 32,762 |
| 2026-04-28 | 35.500 | 35.600 | 35.500 | 35.500 | 24.963 | 3,353 |
| 2026-04-27 | 34.000 | 35.800 | 34.000 | 35.600 | 25.033 | 25,110 |
| 2026-04-24 | 34.300 | 34.500 | 33.600 | 34.300 | 24.119 | 12,593 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 16.0000 SEK |
| 2026-05-07 | 1.0000 SEK |
| 2025-05-08 | 1.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.0500 SEK |
| 2022-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.