CombinedX AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.800 | 34.300 | 33.700 | 34.100 | 24.652 | 1,678 |
| 2026-07-30 | 32.500 | 36.000 | 32.500 | 34.900 | 25.230 | 4,350 |
| 2026-07-29 | 33.400 | 33.400 | 32.600 | 32.900 | 23.784 | 13,369 |
| 2026-07-28 | 33.400 | 33.400 | 32.500 | 32.600 | 23.567 | 10,154 |
| 2026-07-27 | 32.400 | 33.500 | 31.700 | 32.800 | 23.712 | 16,809 |
| 2026-07-24 | 32.200 | 32.700 | 31.500 | 31.700 | 22.917 | 21,484 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 16.0000 SEK |
| 2026-05-07 | 1.0000 SEK |
| 2025-05-08 | 1.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.0500 SEK |
| 2022-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.