CTT Systems AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 119.80 | 124.00 | 116.20 | 117.00 | 114.67 | 11,180 |
| 2026-05-04 | 123.00 | 125.00 | 119.80 | 119.80 | 117.41 | 19,605 |
| 2026-04-30 | 119.20 | 122.40 | 117.40 | 121.20 | 118.78 | 7,267 |
| 2026-04-29 | 122.80 | 124.80 | 115.00 | 119.00 | 116.63 | 91,821 |
| 2026-04-28 | 135.40 | 135.40 | 120.40 | 122.60 | 120.16 | 60,839 |
| 2026-04-27 | 133.00 | 134.80 | 131.00 | 133.00 | 130.35 | 6,026 |
| 2026-04-24 | 134.60 | 134.80 | 132.00 | 133.20 | 130.54 | 62,355 |
| 2026-04-23 | 138.40 | 140.00 | 134.40 | 134.40 | 131.72 | 5,732 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.4000 SEK |
| 2025-05-09 | 5.3500 SEK |
| 2024-05-07 | 5.3500 SEK |
| 2023-05-05 | 4.0500 SEK |
| 2022-05-05 | 0.7900 SEK |
| 2021-05-06 | 1.7400 SEK |
| 2020-05-07 | 4.0500 SEK |
| 2019-05-08 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.