C-Rad AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.950	22.900	18.850	22.000	22.000	848,515
2026-10-21	27.900	28.700	27.500	28.700	28.700	10,123
2026-10-20	28.000	28.400	27.300	28.400	28.400	23,839
2026-10-19	28.200	28.500	27.800	27.900	27.900	10,214
2026-10-16	28.200	29.400	28.200	28.500	28.500	8,563
2026-10-15	28.400	29.000	28.400	28.600	28.600	8,612
2026-10-14	28.900	29.300	28.600	29.000	29.000	17,145
2026-10-13	27.200	29.200	27.200	28.600	28.600	31,284
2026-10-12	29.000	29.100	27.300	27.300	27.300	64,648
2026-10-09	29.500	29.700	28.700	29.000	29.000	55,596
2026-10-08	32.000	32.200	29.600	29.600	29.600	47,408
2026-10-07	33.100	33.100	31.600	32.000	32.000	41,092
2026-10-06	33.900	33.900	33.000	33.100	33.100	23,974
2026-10-05	34.000	34.000	33.300	34.000	34.000	13,079
2026-10-02	33.000	34.200	33.000	34.200	34.200	7,347
2026-10-01	33.900	34.300	33.200	33.600	33.600	13,250
2026-09-30	32.500	33.400	32.000	33.400	33.400	23,339
2026-09-29	33.300	33.400	31.900	32.400	32.400	23,833
2026-09-28	32.900	33.400	32.500	33.400	33.400	53,274
2026-09-25	33.000	33.900	32.900	33.000	33.000	47,075
2026-09-24	33.700	34.300	32.900	34.000	34.000	30,112
2026-09-23	33.700	34.200	33.500	33.800	33.800	36,130
2026-09-22	34.200	34.200	33.600	34.000	34.000	28,113

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.