C-Rad AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	32.850	33.050	32.800	32.800	32.700	11,147
2025-11-05	32.900	33.200	32.900	32.900	32.800	12,323
2025-11-04	33.250	33.350	32.900	33.000	32.900	9,562
2025-11-03	33.050	33.800	33.000	33.100	32.999	17,407
2025-10-31	33.550	33.950	33.000	33.200	33.099	12,058
2025-10-30	34.400	34.400	33.600	33.750	33.647	3,496
2025-10-29	33.450	34.150	33.450	33.950	33.847	5,862
2025-10-28	33.800	33.800	33.300	33.700	33.598	7,283
2025-10-27	33.800	33.900	33.450	33.900	33.797	15,191
2025-10-24	34.850	34.850	33.400	33.800	33.697	42,330
2025-10-23	32.950	34.300	32.950	33.950	33.847	66,992

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.