C-Rad AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.800 | 26.400 | 25.400 | 25.600 | 25.522 | 40,509 |
| 2026-05-04 | 25.800 | 26.000 | 25.100 | 25.800 | 25.722 | 39,970 |
| 2026-04-30 | 25.100 | 25.100 | 24.600 | 24.900 | 24.824 | 14,120 |
| 2026-04-29 | 25.400 | 25.700 | 24.900 | 25.100 | 25.024 | 16,041 |
| 2026-04-28 | 26.900 | 27.000 | 25.800 | 25.800 | 25.722 | 66,847 |
| 2026-04-27 | 27.200 | 27.500 | 26.900 | 27.200 | 27.117 | 11,345 |
| 2026-04-24 | 28.400 | 28.400 | 27.200 | 27.700 | 27.616 | 12,258 |
| 2026-04-23 | 28.000 | 28.000 | 27.800 | 27.800 | 27.716 | 1,102 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.