C-Rad AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 57.100 | 57.800 | 56.500 | 57.500 | 57.325 | 21,197 |
| 2021-10-18 | 58.800 | 58.800 | 56.500 | 57.200 | 57.026 | 24,086 |
| 2021-10-15 | 58.500 | 58.800 | 57.000 | 57.300 | 57.126 | 36,975 |
| 2021-10-14 | 58.800 | 58.900 | 56.600 | 58.500 | 58.322 | 100,115 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.