Corem Property Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.920	2.950	2.920	2.950	2.950	1,919
2026-10-21	2.910	2.920	2.910	2.920	2.920	20,582
2026-10-20	2.880	2.910	2.880	2.910	2.910	8,813
2026-10-19	3.050	3.050	2.880	2.880	2.880	2,669
2026-10-16	2.990	3.050	2.990	3.050	3.050	10,573
2026-10-15	3.200	3.200	3.200	3.200	3.200	7,144
2026-10-14	3.200	3.250	3.200	3.200	3.200	831
2026-10-13	3.200	3.200	3.200	3.200	3.200	2,849
2026-10-12	3.280	3.280	3.260	3.260	3.260	3,010
2026-10-09	3.260	3.280	3.260	3.280	3.280	3,416
2026-10-08	3.270	3.270	3.270	3.270	3.270	819
2026-10-07	3.280	3.280	3.260	3.270	3.270	1,741
2026-10-06	3.500	3.500	3.260	3.280	3.280	1,262
2026-10-05	3.260	3.500	3.260	3.500	3.500	22,004
2026-10-02	3.390	3.390	3.260	3.260	3.260	3,351
2026-10-01	3.260	3.400	3.260	3.400	3.400	9,066
2026-09-30	3.190	3.190	3.180	3.190	3.190	211
2026-09-29	3.300	3.300	3.240	3.240	3.240	3,775
2026-09-28	3.300	3.400	3.300	3.300	3.280	1,748
2026-09-25	3.320	3.320	3.300	3.300	3.280	318
2026-09-24	3.500	3.620	3.300	3.320	3.300	23,698
2026-09-23	3.520	3.520	3.480	3.500	3.479	19,916
2026-09-22	3.480	3.520	3.480	3.520	3.499	1,069

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.